Anhui Huaheng Biotechnology
华恒生物 SH688639 Forward-adjusted STAR
19.11
+1.35
(+7.60%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.02
High
19.54
Low
17.95
Prev close
17.76
Amplitude
8.95%
Volume
1.1B
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
18.16
MA10
17.79
MA20
17.56
MA60
17.03
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.02 | 19.54 | 17.95 | 19.11 | 1B |
| 2 | 2026-09-29 | 17.60 | 18.18 | 17.48 | 17.76 | 454M |
| 3 | 2026-09-28 | 18.31 | 18.35 | 17.58 | 17.69 | 393M |
| 4 | 2026-09-24 | 18.48 | 18.65 | 17.95 | 17.95 | 459M |
| 5 | 2026-09-23 | 18.50 | 18.68 | 18.25 | 18.29 | 526M |
| 6 | 2026-09-22 | 18.19 | 18.97 | 17.97 | 18.58 | 958M |
| 7 | 2026-09-21 | 17.16 | 18.85 | 17.16 | 18.20 | 1B |
| 8 | 2026-09-18 | 16.99 | 17.65 | 16.61 | 17.04 | 480M |
| 9 | 2026-09-17 | 16.41 | 16.99 | 16.41 | 16.69 | 289M |
| 10 | 2026-09-16 | 16.40 | 16.68 | 16.17 | 16.60 | 367M |
| 11 | 2026-09-15 | 16.63 | 16.69 | 16.28 | 16.34 | 278M |
| 12 | 2026-09-14 | 16.52 | 16.71 | 16.24 | 16.60 | 342M |
52W
Data range
14.52
15.9%
43.44
High/low over the last 250 trading days, and where the price sits.
← Stocks