China Post Technology
中邮科技 SH688648 Forward-adjusted STAR
28.54
-0.05
(-0.17%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.51
High
28.97
Low
28.20
Prev close
28.59
Amplitude
2.69%
Volume
111.1M
Trading days
701
Data range
2023-11-13 ~ 2026-09-30
MA5
28.73
MA10
28.92
MA20
30.36
MA60
30.90
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 28.51 | 28.97 | 28.20 | 28.54 | 111M |
| 2 | 2026-09-29 | 28.05 | 28.79 | 27.69 | 28.59 | 120M |
| 3 | 2026-09-28 | 29.19 | 29.27 | 27.73 | 27.92 | 144M |
| 4 | 2026-09-24 | 29.21 | 30.09 | 29.08 | 29.19 | 184M |
| 5 | 2026-09-23 | 29.69 | 29.69 | 29.23 | 29.39 | 86M |
| 6 | 2026-09-22 | 29.70 | 29.98 | 29.26 | 29.52 | 137M |
| 7 | 2026-09-21 | 29.55 | 29.95 | 29.22 | 29.40 | 164M |
| 8 | 2026-09-18 | 28.99 | 29.56 | 28.57 | 29.20 | 158M |
| 9 | 2026-09-17 | 28.78 | 29.05 | 28.35 | 28.62 | 152M |
| 10 | 2026-09-16 | 29.16 | 29.28 | 28.61 | 28.78 | 109M |
| 11 | 2026-09-15 | 29.81 | 29.97 | 28.90 | 29.18 | 137M |
| 12 | 2026-09-14 | 30.18 | 30.59 | 29.47 | 29.80 | 132M |
52W
Data range
26.41
4.4%
74.50
High/low over the last 250 trading days, and where the price sits.
← Stocks