Youcare Pharmaceutical Group

悦康药业 SH688658 Forward-adjusted STAR

14.04 +1.07 (+8.25%)

Sectors

ThemePharmaceutical E-commerce +1.59% IndustryChemical Pharmaceuticals +2.11% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.00

High

14.49

Low

12.88

Prev close

12.97

Amplitude

12.41%

Volume

2.4B

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.40

MA10

13.22

MA20

13.11

MA60

13.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.00	14.49	12.88	14.04	2B
2	2026-09-29	12.90	13.33	12.80	12.97	844M
3	2026-09-28	13.26	13.36	12.88	13.03	1B
4	2026-09-24	13.73	13.96	13.08	13.17	1B
5	2026-09-23	13.94	13.97	13.60	13.80	1B
6	2026-09-22	13.35	14.19	13.22	13.84	2B
7	2026-09-21	12.98	13.46	12.90	13.41	2B
8	2026-09-18	12.57	13.16	12.52	12.84	1B
9	2026-09-17	12.44	12.77	12.44	12.57	869M
10	2026-09-16	12.46	12.62	12.36	12.52	679M
11	2026-09-15	12.70	12.80	12.48	12.54	624M
12	2026-09-14	12.40	12.81	12.23	12.76	1B

52W

Data range

11.29 13.2% 32.12

High/low over the last 250 trading days, and where the price sits.

← Stocks