Anhui Yuanchen Environmental Protection Science & Technology
元琛科技 SH688659 Forward-adjusted STAR
9.10
-0.23
(-2.47%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.40
High
9.48
Low
8.93
Prev close
9.33
Amplitude
5.89%
Volume
312.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.24
MA10
9.16
MA20
9.45
MA60
9.56
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.40 | 9.48 | 8.93 | 9.10 | 313M |
| 2 | 2026-09-29 | 9.13 | 9.46 | 9.01 | 9.33 | 300M |
| 3 | 2026-09-28 | 9.24 | 9.39 | 8.97 | 9.15 | 313M |
| 4 | 2026-09-24 | 9.42 | 9.44 | 9.21 | 9.30 | 282M |
| 5 | 2026-09-23 | 9.28 | 9.39 | 9.17 | 9.31 | 228M |
| 6 | 2026-09-22 | 9.15 | 9.42 | 9.11 | 9.28 | 292M |
| 7 | 2026-09-21 | 9.02 | 9.21 | 8.96 | 9.15 | 343M |
| 8 | 2026-09-18 | 9.11 | 9.25 | 8.94 | 8.96 | 360M |
| 9 | 2026-09-17 | 8.94 | 9.05 | 8.77 | 9.03 | 374M |
| 10 | 2026-09-16 | 8.88 | 9.00 | 8.72 | 8.96 | 283M |
| 11 | 2026-09-15 | 9.19 | 9.34 | 8.84 | 8.89 | 383M |
| 12 | 2026-09-14 | 9.15 | 9.38 | 9.03 | 9.27 | 392M |
52W
Data range
7.42
32.5%
12.59
High/low over the last 250 trading days, and where the price sits.
← Stocks