Shanghai Electric Wind Power Group
电气风电 SH688660 Forward-adjusted STAR
9.04
+0.28
(+3.20%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.76
High
9.27
Low
8.74
Prev close
8.76
Amplitude
6.05%
Volume
2.8B
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.83
MA10
9.02
MA20
8.79
MA60
8.42
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.76 | 9.27 | 8.74 | 9.04 | 3B |
| 2 | 2026-09-29 | 8.58 | 8.85 | 8.55 | 8.76 | 2B |
| 3 | 2026-09-28 | 8.95 | 8.97 | 8.46 | 8.60 | 2B |
| 4 | 2026-09-24 | 8.90 | 9.05 | 8.83 | 8.85 | 2B |
| 5 | 2026-09-23 | 9.07 | 9.17 | 8.92 | 8.92 | 2B |
| 6 | 2026-09-22 | 9.21 | 9.30 | 9.06 | 9.10 | 2B |
| 7 | 2026-09-21 | 9.30 | 9.39 | 9.12 | 9.23 | 3B |
| 8 | 2026-09-18 | 9.20 | 9.63 | 9.13 | 9.40 | 4B |
| 9 | 2026-09-17 | 8.88 | 9.67 | 8.88 | 9.31 | 4B |
| 10 | 2026-09-16 | 9.16 | 9.32 | 8.85 | 9.00 | 3B |
| 11 | 2026-09-15 | 8.84 | 9.46 | 8.83 | 9.15 | 4B |
| 12 | 2026-09-14 | 9.16 | 9.25 | 8.86 | 8.89 | 3B |
52W
Data range
7.18
9.8%
26.18
High/low over the last 250 trading days, and where the price sits.
← Stocks