Suzhou UIGreen Micro&Nano Technologies
和林微纳 SH688661 Forward-adjusted STAR
92.52
-4.58
(-4.72%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
98.99
High
99.12
Low
92.01
Prev close
97.10
Amplitude
7.32%
Volume
243.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
98.94
MA10
102.69
MA20
101.89
MA60
102.76
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 98.99 | 99.12 | 92.01 | 92.52 | 243M |
| 2 | 2026-09-29 | 94.28 | 97.88 | 92.31 | 97.10 | 290M |
| 3 | 2026-09-28 | 101.56 | 101.60 | 91.52 | 94.28 | 412M |
| 4 | 2026-09-24 | 108.26 | 108.26 | 102.16 | 102.50 | 315M |
| 5 | 2026-09-23 | 107.68 | 109.48 | 105.96 | 108.29 | 273M |
| 6 | 2026-09-22 | 111.01 | 112.58 | 105.85 | 106.15 | 361M |
| 7 | 2026-09-21 | 111.00 | 113.00 | 106.00 | 107.00 | 435M |
| 8 | 2026-09-18 | 106.10 | 111.60 | 104.10 | 109.77 | 535M |
| 9 | 2026-09-17 | 105.57 | 107.00 | 100.50 | 103.40 | 485M |
| 10 | 2026-09-16 | 101.09 | 106.66 | 99.11 | 105.87 | 394M |
| 11 | 2026-09-15 | 98.50 | 104.49 | 98.10 | 101.00 | 278M |
| 12 | 2026-09-14 | 96.27 | 102.13 | 92.00 | 99.01 | 416M |
52W
Data range
40.03
38.3%
177.00
High/low over the last 250 trading days, and where the price sits.
← Stocks