WindSun Science Technology

新风光 SH688663 Forward-adjusted STAR

56.98 +0.65 (+1.15%)

Sectors

ThemeConcentrated Solar Power +0.10% IndustryGrid Equipment +0.03% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

56.58

High

57.60

Low

55.90

Prev close

56.33

Amplitude

3.02%

Volume

235.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

56.18

MA10

56.33

MA20

55.59

MA60

53.97

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	56.58	57.60	55.90	56.98	236M
2	2026-09-29	54.18	56.88	54.18	56.33	185M
3	2026-09-28	56.46	56.95	54.51	54.72	213M
4	2026-09-24	57.50	57.88	55.69	55.83	202M
5	2026-09-23	57.57	58.80	56.95	57.05	187M
6	2026-09-22	57.28	59.65	57.28	57.65	311M
7	2026-09-21	56.20	57.98	56.20	57.48	251M
8	2026-09-18	55.60	57.00	55.60	56.20	207M
9	2026-09-17	56.00	56.78	55.00	55.54	183M
10	2026-09-16	54.54	56.17	54.54	55.56	159M
11	2026-09-15	55.23	55.90	54.78	54.85	134M
12	2026-09-14	54.07	55.95	52.99	55.35	167M

52W

Data range

26.24 65.1% 73.48

High/low over the last 250 trading days, and where the price sits.

← Stocks