Wuhan LinControl Automotive Electronics
菱电电控 SH688667 Forward-adjusted STAR
97.99
-4.80
(-4.67%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
103.23
High
103.26
Low
97.74
Prev close
102.79
Amplitude
5.37%
Volume
66.6M
Trading days
1202
Data range
2021-10-08 ~ 2026-09-30
MA5
101.60
MA10
99.49
MA20
96.27
MA60
92.63
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 103.23 | 103.26 | 97.74 | 97.99 | 67M |
| 2 | 2026-09-29 | 98.99 | 103.98 | 98.66 | 102.79 | 73M |
| 3 | 2026-09-28 | 104.00 | 105.02 | 97.00 | 98.76 | 102M |
| 4 | 2026-09-24 | 103.35 | 107.88 | 103.20 | 104.83 | 98M |
| 5 | 2026-09-23 | 97.84 | 104.77 | 97.84 | 103.61 | 96M |
| 6 | 2026-09-22 | 99.35 | 100.00 | 97.35 | 98.20 | 70M |
| 7 | 2026-09-21 | 98.59 | 100.00 | 97.51 | 98.39 | 56M |
| 8 | 2026-09-18 | 96.27 | 99.80 | 94.00 | 98.59 | 87M |
| 9 | 2026-09-17 | 97.95 | 98.80 | 94.30 | 94.38 | 61M |
| 10 | 2026-09-16 | 93.50 | 97.98 | 91.43 | 97.37 | 112M |
| 11 | 2026-09-15 | 95.43 | 96.29 | 92.47 | 92.69 | 59M |
| 12 | 2026-09-14 | 92.09 | 94.23 | 89.88 | 93.73 | 58M |
52W
Data range
54.95
36.8%
171.90
High/low over the last 250 trading days, and where the price sits.
← Stocks