Dongguan Dingtong Precision Metal
XD鼎通科 SH688668 Forward-adjusted STAR
206.41
-3.78
(-1.80%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
213.00
High
215.00
Low
205.05
Prev close
210.19
Amplitude
4.73%
Volume
326.8M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
221.13
MA10
241.74
MA20
249.12
MA60
252.14
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 213.00 | 215.00 | 205.05 | 206.41 | 327M |
| 2 | 2026-09-29 | 211.70 | 213.59 | 206.38 | 210.19 | 393M |
| 3 | 2026-09-28 | 232.69 | 233.69 | 208.36 | 212.74 | 565M |
| 4 | 2026-09-24 | 242.93 | 244.17 | 231.70 | 231.70 | 437M |
| 5 | 2026-09-23 | 254.72 | 256.59 | 242.47 | 244.59 | 478M |
| 6 | 2026-09-22 | 268.95 | 272.12 | 252.74 | 253.70 | 493M |
| 7 | 2026-09-21 | 272.21 | 274.10 | 262.70 | 265.85 | 381M |
| 8 | 2026-09-18 | 267.70 | 273.50 | 261.70 | 269.30 | 424M |
| 9 | 2026-09-17 | 266.26 | 271.50 | 260.18 | 260.19 | 335M |
| 10 | 2026-09-16 | 247.50 | 265.50 | 247.50 | 262.73 | 457M |
| 11 | 2026-09-15 | 243.92 | 255.05 | 243.92 | 247.12 | 282M |
| 12 | 2026-09-14 | 241.70 | 249.50 | 235.03 | 246.50 | 383M |
52W
Data range
81.75
34.4%
443.70
High/low over the last 250 trading days, and where the price sits.
← Stocks