Anhui Tongyuan Environment Energy Saving
通源环境 SH688679 Forward-adjusted STAR
38.30
-0.59
(-1.52%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
39.10
High
39.60
Low
38.22
Prev close
38.89
Amplitude
3.55%
Volume
138.8M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
39.31
MA10
40.40
MA20
41.24
MA60
37.66
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 39.10 | 39.60 | 38.22 | 38.30 | 139M |
| 2 | 2026-09-29 | 37.95 | 39.99 | 37.69 | 38.89 | 242M |
| 3 | 2026-09-28 | 39.60 | 40.06 | 37.50 | 37.94 | 297M |
| 4 | 2026-09-24 | 41.60 | 41.95 | 39.50 | 39.60 | 356M |
| 5 | 2026-09-23 | 40.99 | 42.69 | 40.17 | 41.80 | 438M |
| 6 | 2026-09-22 | 40.70 | 41.71 | 40.01 | 40.43 | 287M |
| 7 | 2026-09-21 | 43.00 | 43.07 | 40.34 | 40.56 | 420M |
| 8 | 2026-09-18 | 42.00 | 43.78 | 41.43 | 42.57 | 449M |
| 9 | 2026-09-17 | 41.80 | 43.79 | 41.10 | 41.91 | 459M |
| 10 | 2026-09-16 | 42.52 | 42.74 | 41.04 | 42.01 | 260M |
| 11 | 2026-09-15 | 43.37 | 44.32 | 41.41 | 41.86 | 411M |
| 12 | 2026-09-14 | 41.80 | 44.95 | 39.51 | 43.37 | 684M |
52W
Data range
16.80
36.6%
75.50
High/low over the last 250 trading days, and where the price sits.
← Stocks