Shanghai HIUV New Materials

海优新材 SH688680 Forward-adjusted STAR

38.81 +0.24 (+0.62%)

Sectors

ThemeHJT Solar Cells -0.67% IndustryPhotovoltaic Equipment +0.10% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.57

High

39.69

Low

38.57

Prev close

38.57

Amplitude

2.90%

Volume

135.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

38.79

MA10

36.83

MA20

34.53

MA60

34.51

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.57	39.69	38.57	38.81	135M
2	2026-09-29	38.59	39.42	38.36	38.57	166M
3	2026-09-28	39.18	40.10	37.82	38.77	193M
4	2026-09-24	38.58	39.80	37.91	39.21	269M
5	2026-09-23	38.00	39.34	37.80	38.57	303M
6	2026-09-22	36.67	38.45	36.31	38.43	292M
7	2026-09-21	34.37	36.65	34.27	36.47	301M
8	2026-09-18	33.55	34.00	33.15	34.00	111M
9	2026-09-17	32.23	33.28	31.89	33.12	127M
10	2026-09-16	31.90	32.63	31.21	32.33	114M
11	2026-09-15	31.60	32.75	31.18	31.81	114M
12	2026-09-14	31.20	31.80	30.56	31.60	86M

52W

Data range

30.21 19.2% 74.96

High/low over the last 250 trading days, and where the price sits.

← Stocks