Shanghai Hollywave Electronic System

霍莱沃 SH688682 Forward-adjusted STAR

33.65 +0.45 (+1.36%)

Sectors

ThemeDefense IT -0.79% ThemeMillimeter-Wave Radar -1.81% IndustryDefense Electronics -1.14% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.70

High

35.14

Low

33.18

Prev close

33.20

Amplitude

5.90%

Volume

489.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

34.21

MA10

32.34

MA20

31.32

MA60

31.18

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.70	35.14	33.18	33.65	489M
2	2026-09-29	34.65	34.88	33.20	33.20	559M
3	2026-09-28	36.00	37.80	33.56	34.65	912M
4	2026-09-24	34.00	37.94	33.99	37.94	598M
5	2026-09-23	31.64	31.70	31.02	31.62	82M
6	2026-09-22	31.26	32.14	31.26	31.51	108M
7	2026-09-21	30.97	31.55	30.37	31.23	101M
8	2026-09-18	29.59	30.69	29.53	30.35	98M
9	2026-09-17	29.73	30.35	29.13	29.38	60M
10	2026-09-16	29.42	30.10	29.04	29.85	82M
11	2026-09-15	29.80	29.83	29.09	29.26	79M
12	2026-09-14	29.56	29.98	29.09	29.84	115M

52W

Data range

25.52 17.2% 72.80

High/low over the last 250 trading days, and where the price sits.

← Stocks