Jiangsu Maixinlin Aviation Science and Technology
迈信林 SH688685 Forward-adjusted STAR
41.11
+1.41
(+3.55%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
40.60
High
41.94
Low
39.02
Prev close
39.70
Amplitude
7.36%
Volume
1.3B
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
36.66
MA10
36.14
MA20
36.49
MA60
39.81
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 40.60 | 41.94 | 39.02 | 41.11 | 1B |
| 2 | 2026-09-29 | 33.74 | 39.70 | 33.20 | 39.70 | 887M |
| 3 | 2026-09-28 | 34.38 | 34.38 | 31.83 | 33.08 | 410M |
| 4 | 2026-09-24 | 34.47 | 35.79 | 33.97 | 34.52 | 311M |
| 5 | 2026-09-23 | 35.27 | 35.36 | 33.40 | 34.87 | 486M |
| 6 | 2026-09-22 | 35.68 | 36.17 | 35.09 | 35.65 | 307M |
| 7 | 2026-09-21 | 36.00 | 36.93 | 34.85 | 35.33 | 475M |
| 8 | 2026-09-18 | 36.15 | 36.28 | 35.16 | 36.00 | 248M |
| 9 | 2026-09-17 | 35.58 | 36.53 | 35.40 | 35.43 | 252M |
| 10 | 2026-09-16 | 34.19 | 36.00 | 34.06 | 35.70 | 272M |
| 11 | 2026-09-15 | 37.58 | 37.58 | 34.20 | 34.21 | 329M |
| 12 | 2026-09-14 | 35.18 | 35.33 | 34.00 | 35.09 | 250M |
52W
Data range
29.10
31.5%
67.28
High/low over the last 250 trading days, and where the price sits.
← Stocks