Suzhou Nanomicro Technology
纳微科技 SH688690 Forward-adjusted STAR
44.98
-0.30
(-0.66%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
45.68
High
46.75
Low
44.81
Prev close
45.28
Amplitude
4.28%
Volume
1.1B
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
46.52
MA10
46.32
MA20
42.97
MA60
40.04
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 45.68 | 46.75 | 44.81 | 44.98 | 1B |
| 2 | 2026-09-29 | 45.69 | 46.99 | 44.90 | 45.28 | 998M |
| 3 | 2026-09-28 | 46.90 | 47.66 | 45.59 | 46.16 | 802M |
| 4 | 2026-09-24 | 49.06 | 49.38 | 46.87 | 46.99 | 1B |
| 5 | 2026-09-23 | 47.60 | 50.26 | 47.60 | 49.21 | 1B |
| 6 | 2026-09-22 | 46.95 | 49.16 | 46.43 | 47.87 | 1B |
| 7 | 2026-09-21 | 47.60 | 48.30 | 46.23 | 46.95 | 1B |
| 8 | 2026-09-18 | 45.55 | 47.87 | 45.28 | 47.20 | 2B |
| 9 | 2026-09-17 | 43.56 | 45.44 | 43.56 | 44.88 | 956M |
| 10 | 2026-09-16 | 42.00 | 43.88 | 41.70 | 43.71 | 1B |
| 11 | 2026-09-15 | 42.67 | 43.20 | 41.74 | 41.88 | 633M |
| 12 | 2026-09-14 | 40.65 | 43.55 | 40.21 | 42.80 | 1B |
52W
Data range
22.51
81.0%
50.26
High/low over the last 250 trading days, and where the price sits.
← Stocks