Shandong Cvicse Middleware
中创股份 SH688695 Forward-adjusted STAR
19.86
-0.54
(-2.65%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.40
High
20.59
Low
19.83
Prev close
20.40
Amplitude
3.73%
Volume
128.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
19.99
MA10
19.45
MA20
19.36
MA60
18.81
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.40 | 20.59 | 19.83 | 19.86 | 128M |
| 2 | 2026-09-29 | 19.94 | 20.55 | 19.72 | 20.40 | 94M |
| 3 | 2026-09-28 | 19.98 | 20.27 | 19.55 | 19.92 | 122M |
| 4 | 2026-09-24 | 19.92 | 20.18 | 19.80 | 19.82 | 99M |
| 5 | 2026-09-23 | 19.80 | 20.00 | 19.58 | 19.93 | 92M |
| 6 | 2026-09-22 | 19.23 | 19.92 | 19.13 | 19.77 | 105M |
| 7 | 2026-09-21 | 18.83 | 19.15 | 18.79 | 19.13 | 95M |
| 8 | 2026-09-18 | 18.66 | 19.11 | 18.66 | 18.75 | 119M |
| 9 | 2026-09-17 | 18.37 | 18.54 | 17.98 | 18.50 | 97M |
| 10 | 2026-09-16 | 18.12 | 18.54 | 17.76 | 18.41 | 87M |
| 11 | 2026-09-15 | 19.16 | 19.16 | 18.00 | 18.04 | 98M |
| 12 | 2026-09-14 | 18.13 | 18.96 | 17.88 | 18.78 | 126M |
52W
Data range
15.80
24.2%
32.55
High/low over the last 250 trading days, and where the price sits.
← Stocks