Suzhou Veichi Electric
伟创电气 SH688698 Forward-adjusted STAR
41.58
-0.59
(-1.40%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
42.38
High
42.98
Low
41.56
Prev close
42.17
Amplitude
3.37%
Volume
180.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
42.87
MA10
43.15
MA20
42.55
MA60
45.65
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 42.38 | 42.98 | 41.56 | 41.58 | 180M |
| 2 | 2026-09-29 | 42.00 | 42.81 | 41.60 | 42.17 | 179M |
| 3 | 2026-09-28 | 43.70 | 44.10 | 41.93 | 42.26 | 254M |
| 4 | 2026-09-24 | 44.38 | 45.59 | 43.87 | 43.87 | 273M |
| 5 | 2026-09-23 | 44.14 | 44.95 | 43.80 | 44.45 | 253M |
| 6 | 2026-09-22 | 44.63 | 45.00 | 43.74 | 44.37 | 241M |
| 7 | 2026-09-21 | 43.30 | 45.38 | 43.27 | 44.28 | 451M |
| 8 | 2026-09-18 | 43.14 | 44.30 | 43.10 | 43.30 | 262M |
| 9 | 2026-09-17 | 42.00 | 43.74 | 41.70 | 43.03 | 383M |
| 10 | 2026-09-16 | 41.30 | 42.46 | 40.52 | 42.20 | 238M |
| 11 | 2026-09-15 | 41.70 | 41.77 | 40.93 | 41.20 | 257M |
| 12 | 2026-09-14 | 40.05 | 42.47 | 39.39 | 41.89 | 449M |
52W
Data range
38.94
3.6%
113.23
High/low over the last 250 trading days, and where the price sits.
← Stocks