Chengdu Jiachi Electronic Technology

佳驰科技 SH688708 Forward-adjusted STAR

38.30 -0.09 (-0.23%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.58

High

38.99

Low

37.85

Prev close

38.39

Amplitude

2.97%

Volume

96.3M

Trading days

443

Data range

2024-12-05 ~ 2026-09-30

MA5

39.03

MA10

39.76

MA20

40.32

MA60

43.47

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.58	38.99	37.85	38.30	96M
2	2026-09-29	38.15	38.57	37.88	38.39	90M
3	2026-09-28	39.41	40.38	38.12	38.17	145M
4	2026-09-24	40.76	40.99	39.51	39.55	135M
5	2026-09-23	40.62	41.07	40.32	40.76	85M
6	2026-09-22	40.51	40.88	40.40	40.62	124M
7	2026-09-21	40.07	41.16	40.07	40.51	154M
8	2026-09-18	40.29	40.60	39.86	40.15	159M
9	2026-09-17	41.20	41.59	39.83	40.15	116M
10	2026-09-16	39.68	41.16	39.30	41.00	132M
11	2026-09-15	40.60	40.70	39.71	39.74	102M
12	2026-09-14	40.40	41.26	39.84	40.32	117M

Data range

37.85 1.2% 76.68

High/low over the last 250 trading days, and where the price sits.

← Stocks