Chengdu Sino-Microelectronics Tech

成都华微 SH688709 Forward-adjusted STAR

24.61 -1.24 (-4.80%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.60

High

25.99

Low

24.59

Prev close

25.85

Amplitude

5.42%

Volume

458.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

25.45

MA10

25.17

MA20

24.55

MA60

26.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.60	25.99	24.59	24.61	459M
2	2026-09-29	24.95	25.95	24.95	25.85	386M
3	2026-09-28	25.09	26.22	24.84	25.38	641M
4	2026-09-24	26.15	26.20	25.39	25.41	309M
5	2026-09-23	25.58	26.16	25.43	25.98	335M
6	2026-09-22	25.78	26.50	25.60	25.70	430M
7	2026-09-21	25.19	25.79	25.11	25.36	393M
8	2026-09-18	24.44	25.27	24.35	25.02	412M
9	2026-09-17	24.10	24.57	23.70	24.00	309M
10	2026-09-16	23.43	24.49	23.33	24.36	367M
11	2026-09-15	23.24	23.82	23.23	23.48	267M
12	2026-09-14	23.17	23.57	22.88	23.46	244M

Data range

21.78 8.3% 55.75

High/low over the last 250 trading days, and where the price sits.

← Stocks