ShenZhen Longtu Photomask

龙图光罩 SH688721 Forward-adjusted STAR

37.91 -1.76 (-4.44%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

39.96

High

40.58

Low

37.88

Prev close

39.67

Amplitude

6.81%

Volume

207.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

40.21

MA10

40.49

MA20

39.49

MA60

41.60

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	39.96	40.58	37.88	37.91	208M
2	2026-09-29	39.66	40.39	38.80	39.67	191M
3	2026-09-28	41.58	41.58	39.00	39.49	258M
4	2026-09-24	41.98	42.78	41.36	41.58	279M
5	2026-09-23	40.80	42.98	40.77	42.40	364M
6	2026-09-22	41.44	41.79	40.66	40.92	290M
7	2026-09-21	41.46	41.85	40.30	40.63	223M
8	2026-09-18	40.70	41.86	40.43	41.28	325M
9	2026-09-17	41.01	41.22	40.00	40.20	270M
10	2026-09-16	38.97	41.17	38.85	40.78	325M
11	2026-09-15	38.46	40.43	38.37	39.16	320M
12	2026-09-14	37.70	39.60	36.50	38.79	260M

Data range

33.28 12.6% 70.06

High/low over the last 250 trading days, and where the price sits.

← Stocks