Sinotech

中自科技 SH688737 Forward-adjusted STAR

16.76 -0.32 (-1.87%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.18

High

17.34

Low

16.72

Prev close

17.08

Amplitude

3.63%

Volume

149.5M

Trading days

1201

Data range

2021-10-22 ~ 2026-09-30

MA5

17.14

MA10

17.02

MA20

17.07

MA60

17.40

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.18	17.34	16.72	16.76	150M
2	2026-09-29	17.03	17.26	16.82	17.08	145M
3	2026-09-28	17.24	17.33	16.62	16.98	159M
4	2026-09-24	17.52	17.68	17.14	17.30	177M
5	2026-09-23	17.16	17.75	16.98	17.58	155M
6	2026-09-22	17.11	17.33	17.00	17.16	104M
7	2026-09-21	17.05	17.18	16.77	17.11	140M
8	2026-09-18	16.69	17.23	16.64	16.98	129M
9	2026-09-17	16.56	16.70	16.27	16.63	106M
10	2026-09-16	16.35	16.72	16.17	16.58	88M
11	2026-09-15	16.77	16.95	16.31	16.43	112M
12	2026-09-14	16.52	17.02	16.45	16.81	117M

Data range

14.81 11.1% 32.30

High/low over the last 250 trading days, and where the price sits.

← Stocks