Jiangsu Hanbon Science and Technology
汉邦科技 SH688755 Forward-adjusted STAR
30.24
+1.03
(+3.53%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.91
High
30.50
Low
28.82
Prev close
29.21
Amplitude
5.75%
Volume
374.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
30.10
MA10
29.24
MA20
27.66
MA60
26.24
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 28.91 | 30.50 | 28.82 | 30.24 | 374M |
| 2 | 2026-09-29 | 29.68 | 30.66 | 28.78 | 29.21 | 337M |
| 3 | 2026-09-28 | 30.14 | 30.55 | 29.21 | 29.76 | 368M |
| 4 | 2026-09-24 | 31.39 | 31.95 | 29.76 | 29.83 | 451M |
| 5 | 2026-09-23 | 30.34 | 31.80 | 29.70 | 31.45 | 653M |
| 6 | 2026-09-22 | 30.18 | 32.38 | 29.50 | 29.90 | 775M |
| 7 | 2026-09-21 | 27.95 | 30.48 | 27.95 | 30.10 | 496M |
| 8 | 2026-09-18 | 27.51 | 28.45 | 27.25 | 27.80 | 279M |
| 9 | 2026-09-17 | 26.95 | 28.18 | 26.75 | 27.30 | 246M |
| 10 | 2026-09-16 | 25.50 | 26.96 | 25.18 | 26.81 | 147M |
| 11 | 2026-09-15 | 25.53 | 26.25 | 25.00 | 25.87 | 166M |
| 12 | 2026-09-14 | 24.99 | 25.70 | 24.44 | 25.60 | 128M |
52W
Data range
21.89
59.1%
36.02
High/low over the last 250 trading days, and where the price sits.
← Stocks