Wintech-NANO
胜科纳米 SH688757 Forward-adjusted STAR
27.50
-1.18
(-4.11%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.70
High
29.10
Low
27.33
Prev close
28.68
Amplitude
6.17%
Volume
750.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
29.95
MA10
30.58
MA20
30.22
MA60
33.03
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 28.70 | 29.10 | 27.33 | 27.50 | 750M |
| 2 | 2026-09-29 | 28.78 | 29.49 | 28.51 | 28.68 | 704M |
| 3 | 2026-09-28 | 31.33 | 31.48 | 28.41 | 28.78 | 1B |
| 4 | 2026-09-24 | 32.92 | 33.03 | 31.11 | 31.70 | 1B |
| 5 | 2026-09-23 | 31.28 | 33.38 | 31.10 | 33.09 | 1B |
| 6 | 2026-09-22 | 32.01 | 32.27 | 30.92 | 31.16 | 695M |
| 7 | 2026-09-21 | 31.66 | 32.08 | 31.14 | 31.47 | 713M |
| 8 | 2026-09-18 | 31.10 | 32.05 | 30.60 | 31.41 | 1B |
| 9 | 2026-09-17 | 31.50 | 31.83 | 30.22 | 30.60 | 822M |
| 10 | 2026-09-16 | 30.63 | 31.58 | 29.80 | 31.43 | 741M |
| 11 | 2026-09-15 | 29.56 | 31.60 | 29.56 | 30.22 | 838M |
| 12 | 2026-09-14 | 28.86 | 30.08 | 28.23 | 29.71 | 587M |
52W
Data range
22.58
8.7%
78.93
High/low over the last 250 trading days, and where the price sits.
← Stocks