BeBetter Med
必贝特 SH688759 Forward-adjusted STAR
21.69
+0.12
(+0.56%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.53
High
22.49
Low
21.41
Prev close
21.57
Amplitude
5.01%
Volume
430.3M
Trading days
228
Data range
2025-10-28 ~ 2026-09-30
MA5
22.16
MA10
22.27
MA20
22.12
MA60
26.01
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 21.53 | 22.49 | 21.41 | 21.69 | 430M |
| 2 | 2026-09-29 | 21.76 | 22.73 | 21.40 | 21.57 | 336M |
| 3 | 2026-09-28 | 22.54 | 22.90 | 21.47 | 21.69 | 300M |
| 4 | 2026-09-24 | 23.20 | 23.66 | 22.37 | 22.47 | 396M |
| 5 | 2026-09-23 | 23.80 | 23.96 | 23.00 | 23.40 | 433M |
| 6 | 2026-09-22 | 23.55 | 24.34 | 23.16 | 23.62 | 631M |
| 7 | 2026-09-21 | 22.65 | 23.80 | 22.46 | 23.61 | 479M |
| 8 | 2026-09-18 | 21.62 | 22.85 | 21.37 | 22.45 | 547M |
| 9 | 2026-09-17 | 20.95 | 21.60 | 20.80 | 21.35 | 331M |
| 10 | 2026-09-16 | 20.96 | 21.29 | 20.51 | 20.89 | 354M |
| 11 | 2026-09-15 | 21.02 | 21.49 | 20.82 | 21.05 | 246M |
| 12 | 2026-09-14 | 20.21 | 21.38 | 20.01 | 20.97 | 328M |
52W
Data range
19.98
4.6%
57.47
High/low over the last 250 trading days, and where the price sits.
← Stocks