Anhui Ronds Science & Technology
容知日新 SH688768 Forward-adjusted STAR
52.30
0.00
(0.00%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
52.30
High
52.88
Low
50.58
Prev close
52.30
Amplitude
4.40%
Volume
175.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
49.28
MA10
46.49
MA20
44.28
MA60
43.08
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 52.30 | 52.88 | 50.58 | 52.30 | 175M |
| 2 | 2026-09-29 | 46.06 | 53.36 | 46.06 | 52.30 | 279M |
| 3 | 2026-09-28 | 46.40 | 47.81 | 44.38 | 47.26 | 126M |
| 4 | 2026-09-24 | 47.34 | 48.49 | 46.88 | 46.92 | 65M |
| 5 | 2026-09-23 | 48.59 | 49.50 | 47.47 | 47.64 | 90M |
| 6 | 2026-09-22 | 46.97 | 49.27 | 46.70 | 48.83 | 162M |
| 7 | 2026-09-21 | 41.61 | 47.89 | 41.44 | 47.21 | 162M |
| 8 | 2026-09-18 | 42.19 | 42.19 | 40.84 | 41.15 | 31M |
| 9 | 2026-09-17 | 40.80 | 40.97 | 40.02 | 40.93 | 36M |
| 10 | 2026-09-16 | 40.05 | 40.90 | 39.70 | 40.36 | 34M |
| 11 | 2026-09-15 | 41.83 | 41.83 | 40.12 | 40.21 | 37M |
| 12 | 2026-09-14 | 40.58 | 41.44 | 40.32 | 40.74 | 32M |
52W
Data range
35.08
49.8%
69.67
High/low over the last 250 trading days, and where the price sits.
← Stocks