Zhuhai CosMX Battery

珠海冠宇 SH688772 Forward-adjusted STAR

14.34 +0.17 (+1.20%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.19

High

14.61

Low

14.01

Prev close

14.17

Amplitude

4.23%

Volume

2.0B

Trading days

1206

Data range

2021-10-15 ~ 2026-09-30

MA5

14.00

MA10

13.86

MA20

14.32

MA60

14.73

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.19	14.61	14.01	14.34	2B
2	2026-09-29	13.90	14.29	13.86	14.17	2B
3	2026-09-28	14.11	14.15	13.60	13.86	2B
4	2026-09-24	13.63	14.28	13.55	14.03	3B
5	2026-09-23	13.79	13.83	13.59	13.62	1B
6	2026-09-22	13.60	13.98	13.53	13.81	2B
7	2026-09-21	13.70	13.80	13.49	13.51	2B
8	2026-09-18	13.76	13.93	13.68	13.68	2B
9	2026-09-17	13.92	13.92	13.44	13.66	1B
10	2026-09-16	13.66	13.93	13.43	13.89	2B
11	2026-09-15	13.70	13.89	13.54	13.69	1B
12	2026-09-14	13.80	14.09	13.75	13.76	2B

Data range

13.05 8.1% 28.88

High/low over the last 250 trading days, and where the price sits.

← Stocks