Guoguang Electric Co.,Ltd.Chengdu
国光电气 SH688776 Forward-adjusted STAR
47.40
-1.42
(-2.91%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
49.08
High
49.58
Low
47.38
Prev close
48.82
Amplitude
4.51%
Volume
233.3M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
50.41
MA10
48.34
MA20
47.36
MA60
48.29
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 49.08 | 49.58 | 47.38 | 47.40 | 233M |
| 2 | 2026-09-29 | 49.91 | 50.10 | 48.60 | 48.82 | 228M |
| 3 | 2026-09-28 | 53.80 | 53.99 | 48.91 | 49.60 | 538M |
| 4 | 2026-09-24 | 52.52 | 55.93 | 51.52 | 54.25 | 847M |
| 5 | 2026-09-23 | 47.09 | 53.43 | 46.60 | 52.00 | 451M |
| 6 | 2026-09-22 | 47.20 | 47.95 | 46.92 | 47.15 | 101M |
| 7 | 2026-09-21 | 46.59 | 47.25 | 46.02 | 46.90 | 102M |
| 8 | 2026-09-18 | 45.53 | 46.59 | 45.32 | 46.44 | 124M |
| 9 | 2026-09-17 | 45.64 | 46.35 | 44.85 | 45.03 | 93M |
| 10 | 2026-09-16 | 44.48 | 46.20 | 43.70 | 45.85 | 155M |
| 11 | 2026-09-15 | 45.54 | 45.54 | 44.16 | 44.20 | 87M |
| 12 | 2026-09-14 | 44.88 | 44.97 | 43.89 | 44.78 | 108M |
52W
Data range
42.50
4.6%
150.00
High/low over the last 250 trading days, and where the price sits.
← Stocks