SUPCON Technology
中控技术 SH688777 Forward-adjusted STAR
80.05
+1.57
(+2.00%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
81.00
High
81.39
Low
79.14
Prev close
78.48
Amplitude
2.87%
Volume
919.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
79.39
MA10
81.95
MA20
84.60
MA60
90.83
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 81.00 | 81.39 | 79.14 | 80.05 | 920M |
| 2 | 2026-09-29 | 77.02 | 79.56 | 76.60 | 78.48 | 849M |
| 3 | 2026-09-28 | 80.23 | 80.56 | 76.26 | 77.11 | 1B |
| 4 | 2026-09-24 | 81.00 | 81.80 | 80.02 | 80.02 | 671M |
| 5 | 2026-09-23 | 81.85 | 82.01 | 79.96 | 81.29 | 1B |
| 6 | 2026-09-22 | 83.40 | 84.76 | 81.28 | 81.72 | 2B |
| 7 | 2026-09-21 | 88.56 | 89.17 | 81.22 | 81.80 | 2B |
| 8 | 2026-09-18 | 86.01 | 89.00 | 84.11 | 88.00 | 1B |
| 9 | 2026-09-17 | 85.60 | 87.81 | 84.14 | 84.66 | 933M |
| 10 | 2026-09-16 | 85.00 | 86.80 | 82.74 | 86.40 | 881M |
| 11 | 2026-09-15 | 83.65 | 87.56 | 83.53 | 85.01 | 920M |
| 12 | 2026-09-14 | 82.98 | 84.69 | 81.83 | 83.30 | 592M |
52W
Data range
46.55
40.1%
129.99
High/low over the last 250 trading days, and where the price sits.
← Stocks