Shenzhen CSL Vacuum Science and Technology
恒运昌 SH688785 Forward-adjusted STAR
346.48
-14.38
(-3.98%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
365.00
High
365.00
Low
346.01
Prev close
360.86
Amplitude
5.26%
Volume
37.8M
Trading days
164
Data range
2026-01-28 ~ 2026-09-30
MA5
360.67
MA10
357.51
MA20
325.32
MA60
301.47
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 365.00 | 365.00 | 346.01 | 346.48 | 38M |
| 2 | 2026-09-29 | 338.64 | 371.00 | 338.64 | 360.86 | 66M |
| 3 | 2026-09-28 | 367.00 | 367.00 | 345.00 | 350.00 | 67M |
| 4 | 2026-09-24 | 375.29 | 393.33 | 364.00 | 365.02 | 62M |
| 5 | 2026-09-23 | 369.95 | 401.00 | 365.00 | 381.00 | 82M |
| 6 | 2026-09-22 | 360.00 | 388.00 | 355.00 | 375.62 | 116M |
| 7 | 2026-09-21 | 374.00 | 374.00 | 351.01 | 358.55 | 116M |
| 8 | 2026-09-18 | 348.60 | 376.00 | 333.90 | 375.02 | 124M |
| 9 | 2026-09-17 | 322.16 | 341.09 | 318.00 | 338.99 | 112M |
| 10 | 2026-09-16 | 311.14 | 326.00 | 306.90 | 323.60 | 75M |
| 11 | 2026-09-15 | 295.19 | 316.00 | 295.19 | 311.10 | 63M |
| 12 | 2026-09-14 | 277.57 | 297.88 | 272.11 | 296.88 | 46M |
52W
Data range
220.37
43.8%
508.19
High/low over the last 250 trading days, and where the price sits.
← Stocks