Hangzhou Honghua Digital Technology Stock
宏华数科 SH688789 Forward-adjusted STAR
50.00
-0.93
(-1.83%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
50.93
High
51.35
Low
48.00
Prev close
50.93
Amplitude
6.58%
Volume
318.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
50.20
MA10
46.58
MA20
44.07
MA60
45.65
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 50.93 | 51.35 | 48.00 | 50.00 | 319M |
| 2 | 2026-09-29 | 49.11 | 51.04 | 49.01 | 50.93 | 278M |
| 3 | 2026-09-28 | 49.87 | 50.96 | 48.22 | 49.36 | 362M |
| 4 | 2026-09-24 | 51.09 | 51.88 | 49.63 | 49.72 | 322M |
| 5 | 2026-09-23 | 46.30 | 52.43 | 46.01 | 51.01 | 560M |
| 6 | 2026-09-22 | 44.59 | 46.28 | 44.02 | 46.05 | 241M |
| 7 | 2026-09-21 | 42.93 | 44.80 | 42.33 | 44.40 | 270M |
| 8 | 2026-09-18 | 41.39 | 42.87 | 41.20 | 42.52 | 169M |
| 9 | 2026-09-17 | 40.46 | 41.93 | 40.46 | 41.20 | 177M |
| 10 | 2026-09-16 | 40.88 | 41.00 | 39.97 | 40.59 | 96M |
| 11 | 2026-09-15 | 40.31 | 41.31 | 40.31 | 40.77 | 90M |
| 12 | 2026-09-14 | 41.30 | 41.55 | 40.22 | 40.70 | 146M |
52W
Data range
39.00
21.8%
89.41
High/low over the last 250 trading days, and where the price sits.
← Stocks