Shenzhen Breo Technology

倍轻松 SH688793 Forward-adjusted STAR

18.32 -0.48 (-2.55%)

Sectors

ThemeHome Appliances -0.60% ThemeXinjiang Revitalization +0.26% ThemeBrain-Computer Interface -0.28% IndustrySmall Appliances +0.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.95

High

19.59

Low

18.32

Prev close

18.80

Amplitude

6.76%

Volume

266.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.36

MA10

18.09

MA20

18.03

MA60

17.84

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.95	19.59	18.32	18.32	266M
2	2026-09-29	18.10	19.40	17.80	18.80	316M
3	2026-09-28	18.35	18.35	17.75	17.95	151M
4	2026-09-24	18.37	18.66	17.71	18.25	177M
5	2026-09-23	18.40	18.71	18.16	18.49	164M
6	2026-09-22	18.34	18.87	18.15	18.56	192M
7	2026-09-21	17.45	18.79	17.38	18.44	232M
8	2026-09-18	17.55	17.70	17.25	17.45	132M
9	2026-09-17	17.29	17.45	16.88	17.45	116M
10	2026-09-16	16.85	17.26	16.61	17.23	116M
11	2026-09-15	17.29	17.30	16.75	16.78	106M
12	2026-09-14	16.93	17.49	16.81	17.27	99M

52W

Data range

14.13 23.8% 31.72

High/low over the last 250 trading days, and where the price sits.

← Stocks