Hunan Warrant Pharmaceutical
华纳药厂 SH688799 Forward-adjusted STAR
57.21
+0.62
(+1.10%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
56.42
High
59.77
Low
54.47
Prev close
56.59
Amplitude
9.37%
Volume
323.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
56.75
MA10
56.05
MA20
52.23
MA60
48.38
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 56.42 | 59.77 | 54.47 | 57.21 | 323M |
| 2 | 2026-09-29 | 55.28 | 57.72 | 53.85 | 56.59 | 240M |
| 3 | 2026-09-28 | 56.31 | 57.48 | 54.50 | 55.00 | 243M |
| 4 | 2026-09-24 | 57.79 | 58.10 | 56.29 | 56.88 | 306M |
| 5 | 2026-09-23 | 58.30 | 60.40 | 57.95 | 58.08 | 290M |
| 6 | 2026-09-22 | 58.65 | 59.48 | 57.30 | 58.90 | 454M |
| 7 | 2026-09-21 | 55.95 | 59.98 | 55.95 | 59.45 | 632M |
| 8 | 2026-09-18 | 53.00 | 56.50 | 52.60 | 56.10 | 475M |
| 9 | 2026-09-17 | 49.68 | 54.55 | 49.30 | 52.51 | 390M |
| 10 | 2026-09-16 | 48.98 | 50.45 | 48.33 | 49.80 | 195M |
| 11 | 2026-09-15 | 48.56 | 49.39 | 47.70 | 48.74 | 186M |
| 12 | 2026-09-14 | 45.81 | 49.45 | 45.81 | 48.66 | 219M |
52W
Data range
40.33
68.4%
65.02
High/low over the last 250 trading days, and where the price sits.
← Stocks