Suzhou Recodeal Interconnect System

瑞可达 SH688800 Forward-adjusted STAR

56.18 -1.33 (-2.31%)

Sectors

ThemeDefense IT -0.79% ThemeXiaomi Auto -0.59% ThemeBattery Swap -0.12% ThemeMillimeter-Wave Radar -1.81% ThemeHigh-Speed Copper Cable Connection -0.84% IndustryOther Electronics -1.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

58.11

High

58.80

Low

55.91

Prev close

57.51

Amplitude

5.03%

Volume

635.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

59.69

MA10

64.45

MA20

64.43

MA60

62.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	58.11	58.80	55.91	56.18	636M
2	2026-09-29	56.46	58.25	55.68	57.51	917M
3	2026-09-28	61.66	61.67	55.20	56.25	1B
4	2026-09-24	66.48	66.68	61.65	61.65	1B
5	2026-09-23	68.67	69.30	66.51	66.88	793M
6	2026-09-22	70.79	71.50	68.40	68.66	804M
7	2026-09-21	70.00	71.49	69.20	69.87	911M
8	2026-09-18	70.12	70.50	68.51	69.32	918M
9	2026-09-17	69.00	70.49	67.91	68.60	698M
10	2026-09-16	65.55	70.47	65.10	69.59	1B
11	2026-09-15	66.01	68.10	65.51	65.73	786M
12	2026-09-14	65.49	67.20	64.90	66.11	760M

52W

Data range

45.77 17.4% 105.63

High/low over the last 250 trading days, and where the price sits.

← Stocks