Ningbo Jansen Superconducting Technologies

健信超导 SH688805 Forward-adjusted STAR

38.83 +0.33 (+0.86%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.90

High

39.85

Low

38.80

Prev close

38.50

Amplitude

2.73%

Volume

86.8M

Trading days

187

Data range

2025-12-24 ~ 2026-09-30

MA5

39.39

MA10

39.60

MA20

40.01

MA60

40.20

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.90	39.85	38.80	38.83	87M
2	2026-09-29	38.55	38.94	38.28	38.50	52M
3	2026-09-28	39.70	40.27	37.85	38.59	105M
4	2026-09-24	41.18	41.18	39.87	39.87	97M
5	2026-09-23	40.57	41.80	40.21	41.18	125M
6	2026-09-22	40.42	40.87	40.02	40.57	117M
7	2026-09-21	40.08	40.84	39.48	39.81	151M
8	2026-09-18	39.30	40.50	39.30	40.08	109M
9	2026-09-17	39.60	39.78	38.91	39.03	63M
10	2026-09-16	38.64	39.78	38.37	39.55	85M
11	2026-09-15	38.40	39.00	38.10	38.64	48M
12	2026-09-14	38.20	39.46	37.58	38.65	79M

Data range

33.51 13.7% 72.29

High/low over the last 250 trading days, and where the price sits.

← Stocks