Semight Instruments
联讯仪器 SH688808 Forward-adjusted STAR
1,546.63
+50.63
(+3.38%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1,500.00
High
1,566.99
Low
1,489.62
Prev close
1,496.00
Amplitude
5.17%
Volume
147.1M
Trading days
109
Data range
2026-04-24 ~ 2026-09-30
MA5
1,512.04
MA10
1,554.47
MA20
1,614.71
MA60
1,474.03
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 1,500.00 | 1,566.99 | 1,489.62 | 1,546.63 | 147M |
| 2 | 2026-09-29 | 1,461.00 | 1,528.00 | 1,438.02 | 1,496.00 | 109M |
| 3 | 2026-09-28 | 1,493.93 | 1,516.89 | 1,435.81 | 1,469.59 | 65M |
| 4 | 2026-09-24 | 1,536.89 | 1,540.45 | 1,507.44 | 1,507.44 | 48M |
| 5 | 2026-09-23 | 1,567.57 | 1,576.35 | 1,533.78 | 1,540.55 | 70M |
| 6 | 2026-09-22 | 1,580.47 | 1,618.62 | 1,554.15 | 1,564.87 | 76M |
| 7 | 2026-09-21 | 1,674.32 | 1,675.68 | 1,540.54 | 1,580.47 | 118M |
| 8 | 2026-09-18 | 1,635.14 | 1,674.32 | 1,594.73 | 1,667.57 | 94M |
| 9 | 2026-09-17 | 1,554.05 | 1,635.14 | 1,547.32 | 1,602.03 | 94M |
| 10 | 2026-09-16 | 1,559.46 | 1,601.35 | 1,535.73 | 1,569.51 | 101M |
| 11 | 2026-09-15 | 1,628.38 | 1,631.76 | 1,549.32 | 1,559.32 | 95M |
| 12 | 2026-09-14 | 1,635.14 | 1,685.81 | 1,600.00 | 1,629.72 | 71M |
52W
Data range
465.53
76.6%
1,876.87
High/low over the last 250 trading days, and where the price sits.
← Stocks