Xi'an Taijin New Energy & Materials Sci-Tech
泰金新能 SH688813 Forward-adjusted STAR
128.09
-9.86
(-7.15%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
139.39
High
139.39
Low
127.26
Prev close
137.95
Amplitude
8.79%
Volume
392.4M
Trading days
126
Data range
2026-03-31 ~ 2026-09-30
MA5
142.50
MA10
141.88
MA20
131.67
MA60
124.55
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 139.39 | 139.39 | 127.26 | 128.09 | 392M |
| 2 | 2026-09-29 | 135.75 | 140.88 | 134.00 | 137.95 | 347M |
| 3 | 2026-09-28 | 148.00 | 148.00 | 134.55 | 135.15 | 470M |
| 4 | 2026-09-24 | 159.81 | 160.20 | 149.01 | 150.07 | 545M |
| 5 | 2026-09-23 | 146.00 | 169.66 | 142.01 | 161.24 | 891M |
| 6 | 2026-09-22 | 140.20 | 148.18 | 140.20 | 144.00 | 567M |
| 7 | 2026-09-21 | 141.98 | 142.00 | 135.89 | 138.99 | 446M |
| 8 | 2026-09-18 | 140.32 | 146.50 | 137.33 | 139.43 | 574M |
| 9 | 2026-09-17 | 145.80 | 150.80 | 137.01 | 137.33 | 705M |
| 10 | 2026-09-16 | 146.00 | 148.87 | 142.00 | 146.57 | 658M |
| 11 | 2026-09-15 | 142.30 | 149.01 | 140.47 | 146.50 | 859M |
| 12 | 2026-09-14 | 125.25 | 146.52 | 121.14 | 142.30 | 1B |
52W
Data range
41.20
41.8%
248.94
High/low over the last 250 trading days, and where the price sits.
← Stocks