Shanghai Precilasers Technology
频准激光 SH688826 Forward-adjusted STAR
718.95
-18.80
(-2.55%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
747.70
High
747.70
Low
708.06
Prev close
737.75
Amplitude
5.37%
Volume
50.5M
Trading days
31
Data range
2026-08-18 ~ 2026-09-30
MA5
780.06
MA10
795.55
MA20
786.14
MA60
—
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 747.70 | 747.70 | 708.06 | 718.95 | 51M |
| 2 | 2026-09-29 | 750.00 | 763.00 | 734.00 | 737.75 | 51M |
| 3 | 2026-09-28 | 825.00 | 825.00 | 745.06 | 756.10 | 86M |
| 4 | 2026-09-24 | 845.00 | 852.92 | 815.06 | 828.74 | 86M |
| 5 | 2026-09-23 | 813.00 | 862.35 | 813.00 | 858.78 | 135M |
| 6 | 2026-09-22 | 831.23 | 845.00 | 793.00 | 794.20 | 89M |
| 7 | 2026-09-21 | 852.68 | 872.00 | 811.00 | 821.00 | 107M |
| 8 | 2026-09-18 | 795.38 | 879.88 | 791.00 | 850.51 | 179M |
| 9 | 2026-09-17 | 795.02 | 806.00 | 775.00 | 782.00 | 74M |
| 10 | 2026-09-16 | 780.16 | 846.00 | 773.00 | 807.50 | 100M |
| 11 | 2026-09-15 | 759.00 | 813.88 | 759.00 | 785.27 | 91M |
| 12 | 2026-09-14 | 743.34 | 788.00 | 720.01 | 764.49 | 60M |
52W
Data range
708.06
1.8%
1,300.00
High/low over the last 250 trading days, and where the price sits.
← Stocks