Ciqtek
国仪公司 SH688828 Forward-adjusted STAR
82.68
-1.42
(-1.69%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
85.49
High
85.88
Low
82.50
Prev close
84.10
Amplitude
4.02%
Volume
155.6M
Trading days
36
Data range
2026-08-11 ~ 2026-09-30
MA5
88.44
MA10
91.76
MA20
91.41
MA60
—
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 85.49 | 85.88 | 82.50 | 82.68 | 156M |
| 2 | 2026-09-29 | 86.18 | 87.38 | 83.38 | 84.10 | 208M |
| 3 | 2026-09-28 | 92.50 | 92.50 | 85.20 | 87.38 | 266M |
| 4 | 2026-09-24 | 93.66 | 96.38 | 88.80 | 92.20 | 349M |
| 5 | 2026-09-23 | 96.22 | 98.72 | 93.80 | 95.86 | 432M |
| 6 | 2026-09-22 | 93.99 | 95.47 | 91.30 | 92.00 | 245M |
| 7 | 2026-09-21 | 95.29 | 95.93 | 92.18 | 93.57 | 290M |
| 8 | 2026-09-18 | 95.30 | 97.37 | 92.96 | 96.10 | 324M |
| 9 | 2026-09-17 | 99.00 | 101.63 | 93.46 | 93.90 | 362M |
| 10 | 2026-09-16 | 92.00 | 102.12 | 91.70 | 99.82 | 496M |
| 11 | 2026-09-15 | 91.00 | 93.96 | 89.50 | 91.61 | 311M |
| 12 | 2026-09-14 | 86.18 | 93.88 | 85.28 | 91.42 | 324M |
52W
Data range
75.11
15.5%
124.00
High/low over the last 250 trading days, and where the price sits.
← Stocks