689009

SH689009 Forward-adjusted R Margin-eligible
37.36 +0.42 +1.14%
Sectors
ThemeNVIDIA Concept -2.34% IndustryAuto Services & Others +0.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.97
High
37.77
Low
36.61
Prev close
36.94
Amplitude
3.14%
Volume
6.7M
Trading days
13
Data range
2026-09-16 ~ 2026-10-12
MA5
36.80
MA10
37.14
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-10-12
Net main flow today
+10.89M
Net main flow, 5 days
+87.63M
Net main flow, 10 days
-21.63M

Super-large orders +3.59M · Large orders +7.29M · Net main ratio +4.38%

09-21
09-22
09-23
09-24
09-28
09-29
09-30
10-08
10-09
10-12

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-12 36.97 37.77 36.61 37.36 7M
2 2026-10-09 36.56 37.18 36.55 36.94 7M
3 2026-10-08 37.00 37.20 36.01 36.56 7M
4 2026-09-30 36.08 37.10 36.08 37.10 6M
5 2026-09-29 36.87 36.99 36.02 36.04 6M
6 2026-09-28 37.08 37.43 36.61 36.70 6M
7 2026-09-24 37.38 37.85 36.85 37.06 5M
8 2026-09-23 37.92 38.27 37.42 37.48 4M
9 2026-09-22 38.17 38.64 37.65 37.91 7M
10 2026-09-21 37.86 38.48 37.66 38.21 6M
11 2026-09-18 37.11 38.05 36.82 38.00 7M
12 2026-09-17 36.63 37.26 36.45 37.05 5M

52W

Data range
36.01 51.3% 38.64

High/low over the last 250 trading days, and where the price sits.

← Stocks