900948
SH900948 Forward-adjusted
3.12
-0.12
-3.80%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.25
High
3.27
Low
3.10
Prev close
3.24
Amplitude
5.15%
Volume
4.2M
Trading days
27
Data range
2026-09-29 ~ 2026-11-12
MA5
3.16
MA10
3.18
MA20
3.26
MA60
—
900948
SH900948
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-9.36M
Net main flow, 5 days
-16.08M
Net main flow, 10 days
-23.88M
Super-large orders -5.72M · Large orders -3.64M · Net main ratio -18.34%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-12 | 3.25 | 3.27 | 3.10 | 3.12 | 4M |
| 2 | 2026-11-11 | 3.04 | 3.26 | 2.99 | 3.24 | 5M |
| 3 | 2026-11-10 | 3.16 | 3.16 | 3.03 | 3.06 | 6M |
| 4 | 2026-11-09 | 3.23 | 3.25 | 3.15 | 3.15 | 4M |
| 5 | 2026-11-06 | 3.23 | 3.28 | 3.22 | 3.23 | 3M |
| 6 | 2026-11-05 | 3.33 | 3.35 | 3.25 | 3.29 | 3M |
| 7 | 2026-11-04 | 3.21 | 3.35 | 3.20 | 3.33 | 5M |
| 8 | 2026-11-03 | 3.38 | 3.44 | 3.21 | 3.27 | 15M |
| 9 | 2026-11-02 | 3.09 | 3.20 | 3.03 | 3.20 | 8M |
| 10 | 2026-10-30 | 2.80 | 2.95 | 2.75 | 2.91 | 6M |
| 11 | 2026-10-29 | 3.06 | 3.06 | 2.80 | 2.84 | 8M |
| 12 | 2026-10-28 | 3.25 | 3.29 | 3.07 | 3.07 | 7M |
52W
Data range
2.75
39.4%
3.69
High/low over the last 250 trading days, and where the price sits.
← Stocks