Ping An Bank

平安银行 SZ000001 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

11.57 +0.22 (+1.94%)

Sectors

ThemeCIPS -0.22% IndustryBanks +1.46% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.36

High

11.65

Low

11.33

Prev close

11.35

Amplitude

2.82%

Volume

104.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.37

MA10

11.41

MA20

11.49

MA60

11.13

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.36	11.65	11.33	11.57	105M
2	2026-09-29	11.30	11.41	11.28	11.35	69M
3	2026-09-28	11.28	11.41	11.27	11.30	72M
4	2026-09-24	11.35	11.47	11.29	11.30	104M
5	2026-09-23	11.43	11.46	11.30	11.35	91M
6	2026-09-22	11.45	11.50	11.37	11.46	76M
7	2026-09-21	11.45	11.48	11.35	11.48	82M
8	2026-09-18	11.34	11.57	11.31	11.45	85M
9	2026-09-17	11.43	11.49	11.32	11.36	69M
10	2026-09-16	11.55	11.59	11.32	11.45	95M
11	2026-09-15	11.57	11.63	11.52	11.57	76M
12	2026-09-14	11.48	11.65	11.47	11.60	74M

52W

Data range

9.74 87.5% 11.83

High/low over the last 250 trading days, and where the price sits.

← Stocks