国华退

SZ000004 Forward-adjusted MAIN
0.51 +0.05 +10.87%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.51
High
0.51
Low
0.51
Prev close
0.46
Amplitude
0.00%
Volume
3.5M
Trading days
12
Data range
2026-06-26 ~ 2026-07-13
MA5
0.43
MA10
0.41
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
国华退 SZ000004
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-07-13 0.51 0.51 0.51 0.51 3M
2 2026-07-10 0.45 0.46 0.45 0.46 4M
3 2026-07-09 0.39 0.42 0.39 0.42 5M
4 2026-07-08 0.39 0.41 0.36 0.38 5M
5 2026-07-07 0.41 0.44 0.37 0.40 8M
6 2026-07-06 0.45 0.50 0.41 0.41 7M
7 2026-07-03 0.40 0.45 0.37 0.45 6M
8 2026-07-02 0.36 0.41 0.36 0.41 9M
9 2026-07-01 0.37 0.37 0.33 0.37 12M
10 2026-06-30 0.30 0.34 0.30 0.34 2M
11 2026-06-29 0.28 0.31 0.27 0.31 9M
12 2026-06-26 0.26 0.28 0.25 0.28 11M

52W

Data range
0.25 100.0% 0.51

High/low over the last 250 trading days, and where the price sits.

← Stocks