China High-Speed Railway Technology

神州高铁 SZ000008 Forward-adjusted MAIN R Margin-eligible · 2018-10-15

2.40 +0.01 (+0.42%)

Sectors

ThemeVocational Education -0.59% ThemeHigh-speed Rail -0.27% IndustryRail Equipment -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.39

High

2.41

Low

2.37

Prev close

2.39

Amplitude

1.67%

Volume

15.7M

Trading days

250

Data range

2025-09-11 ~ 2026-09-30

MA5

2.38

MA10

2.40

MA20

2.44

MA60

2.42

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.39	2.41	2.37	2.40	16M
2	2026-09-29	2.35	2.41	2.34	2.39	25M
3	2026-09-28	2.38	2.39	2.34	2.35	18M
4	2026-09-24	2.36	2.40	2.36	2.38	19M
5	2026-09-23	2.42	2.44	2.37	2.38	28M
6	2026-09-22	2.44	2.45	2.40	2.42	26M
7	2026-09-21	2.41	2.46	2.39	2.44	30M
8	2026-09-18	2.40	2.43	2.39	2.40	18M
9	2026-09-17	2.39	2.40	2.36	2.40	21M
10	2026-09-16	2.37	2.41	2.37	2.40	19M
11	2026-09-15	2.45	2.46	2.38	2.39	33M
12	2026-09-14	2.45	2.47	2.43	2.46	21M

52W

Data range

2.17 16.1% 3.60

High/low over the last 250 trading days, and where the price sits.

← Stocks