Konka Group

*ST康佳A SZ000016 Forward-adjusted MAIN

2.46 0.00 (0.00%)

Sectors

ThemeMicroLED -1.23% ThemeMiniLED -1.95% ThemePPP Concept +0.19% ThemeHiSilicon Concept -1.84% ThemeHome Appliances -0.60% ThemeStarFlash Concept -1.05% ThemeThird-gen Semiconductors -1.84% ThemeRide-hailing +0.02% IndustryHome Appliances -0.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.46

High

2.46

Low

2.45

Prev close

2.46

Amplitude

0.41%

Volume

191.7M

Trading days

250

Data range

2025-08-18 ~ 2026-09-03

MA5

2.46

MA10

2.40

MA20

2.47

MA60

2.55

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-03	2.46	2.46	2.45	2.46	192M
2	2026-09-02	2.45	2.46	2.45	2.46	140M
3	2026-09-01	2.46	2.46	2.45	2.46	131M
4	2026-08-31	2.45	2.46	2.44	2.46	167M
5	2026-08-28	2.45	2.46	2.44	2.45	372M
6	2026-08-21	2.31	2.39	2.30	2.33	14M
7	2026-08-20	2.26	2.33	2.26	2.31	12M
8	2026-08-19	2.38	2.38	2.26	2.27	21M
9	2026-08-18	2.40	2.43	2.35	2.39	15M
10	2026-08-17	2.41	2.41	2.36	2.40	13M
11	2026-08-14	2.47	2.48	2.36	2.41	18M
12	2026-08-13	2.54	2.54	2.46	2.46	14M

52W

Data range

2.14 7.3% 6.50

High/low over the last 250 trading days, and where the price sits.

← Stocks