Shenzhen China Bicycle
深中华A SZ000017 Forward-adjusted MAIN
7.40
-0.10
(-1.33%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.65
High
7.66
Low
7.31
Prev close
7.50
Amplitude
4.67%
Volume
30.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.50
MA10
7.59
MA20
8.30
MA60
7.22
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.65 | 7.66 | 7.31 | 7.40 | 30M |
| 2 | 2026-09-29 | 7.32 | 7.65 | 7.29 | 7.50 | 39M |
| 3 | 2026-09-28 | 7.56 | 7.66 | 7.28 | 7.36 | 33M |
| 4 | 2026-09-24 | 7.61 | 7.65 | 7.46 | 7.53 | 38M |
| 5 | 2026-09-23 | 8.00 | 8.09 | 7.62 | 7.69 | 68M |
| 6 | 2026-09-22 | 7.90 | 8.24 | 7.73 | 8.10 | 85M |
| 7 | 2026-09-21 | 7.58 | 8.04 | 7.55 | 7.87 | 72M |
| 8 | 2026-09-18 | 7.57 | 7.62 | 7.42 | 7.51 | 58M |
| 9 | 2026-09-17 | 7.46 | 7.55 | 7.23 | 7.44 | 61M |
| 10 | 2026-09-16 | 7.25 | 7.51 | 7.18 | 7.50 | 51M |
| 11 | 2026-09-15 | 7.50 | 7.51 | 7.18 | 7.18 | 46M |
| 12 | 2026-09-14 | 7.33 | 7.54 | 7.17 | 7.50 | 63M |
52W
Data range
4.87
36.3%
11.84
High/low over the last 250 trading days, and where the price sits.
← Stocks