Shenzhen Cereals Holdings

深粮控股 SZ000019 Forward-adjusted MAIN

7.01 +0.31 (+4.63%)

Sectors

ThemeRural E-commerce +0.82% ThemeFood Security +2.06% ThemePrepared Dishes +0.71% IndustryAgri-Product Processing +1.00% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.77

High

7.27

Low

6.64

Prev close

6.70

Amplitude

9.40%

Volume

26.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.82

MA10

6.91

MA20

7.13

MA60

6.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.77	7.27	6.64	7.01	27M
2	2026-09-29	6.61	6.75	6.56	6.70	16M
3	2026-09-28	6.87	6.87	6.51	6.66	15M
4	2026-09-24	6.91	7.00	6.76	6.78	14M
5	2026-09-23	7.09	7.10	6.92	6.96	15M
6	2026-09-22	7.13	7.16	6.94	6.98	25M
7	2026-09-21	7.10	7.22	7.00	7.20	25M
8	2026-09-18	6.80	7.19	6.75	7.15	39M
9	2026-09-17	6.70	6.99	6.63	6.88	33M
10	2026-09-16	6.71	6.81	6.62	6.74	17M
11	2026-09-15	6.99	7.00	6.71	6.72	27M
12	2026-09-14	7.20	7.31	6.90	6.96	33M

52W

Data range

5.55 50.2% 8.46

High/low over the last 250 trading days, and where the price sits.

← Stocks