*ST深天

SZ000023 Forward-adjusted MAIN
1.72 -0.09 -4.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.72
High
1.72
Low
1.72
Prev close
1.81
Amplitude
0.00%
Volume
64.1K
Trading days
12
Data range
2024-07-09 ~ 2024-07-24
MA5
1.91
MA10
1.92
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
*ST深天 SZ000023
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2024-07-24 1.72 1.72 1.72 1.72 64K
2 2024-07-23 1.81 1.81 1.81 1.81 442K
3 2024-07-22 1.90 1.90 1.90 1.90 837K
4 2024-07-19 2.08 2.09 2.00 2.00 4M
5 2024-07-18 2.06 2.11 2.01 2.11 3M
6 2024-07-17 2.02 2.09 1.96 2.07 6M
7 2024-07-16 2.00 2.00 2.00 2.00 477K
8 2024-07-15 1.85 1.90 1.85 1.90 2M
9 2024-07-12 1.82 1.86 1.77 1.81 4M
10 2024-07-11 1.80 1.88 1.80 1.85 2M
11 2024-07-10 1.88 1.90 1.82 1.86 1M
12 2024-07-09 1.88 1.89 1.79 1.87 2M

52W

Data range
1.72 0.0% 2.11

High/low over the last 250 trading days, and where the price sits.

← Stocks