Shenzhen Tellus Holding
特 力Ａ SZ000025 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
15.21
-0.17
(-1.11%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.06
High
15.42
Low
14.70
Prev close
15.38
Amplitude
4.68%
Volume
8.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.10
MA10
14.97
MA20
15.07
MA60
14.88
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.06 | 15.42 | 14.70 | 15.21 | 8M |
| 2 | 2026-09-29 | 14.89 | 15.45 | 14.86 | 15.38 | 9M |
| 3 | 2026-09-28 | 14.90 | 15.17 | 14.77 | 14.96 | 5M |
| 4 | 2026-09-24 | 15.00 | 15.19 | 14.88 | 14.92 | 4M |
| 5 | 2026-09-23 | 15.07 | 15.30 | 15.00 | 15.04 | 4M |
| 6 | 2026-09-22 | 15.25 | 15.26 | 15.00 | 15.05 | 5M |
| 7 | 2026-09-21 | 14.80 | 15.30 | 14.71 | 15.28 | 7M |
| 8 | 2026-09-18 | 14.57 | 14.80 | 14.53 | 14.73 | 4M |
| 9 | 2026-09-17 | 14.46 | 14.55 | 14.37 | 14.52 | 3M |
| 10 | 2026-09-16 | 14.51 | 14.63 | 14.35 | 14.57 | 3M |
| 11 | 2026-09-15 | 14.60 | 14.72 | 14.51 | 14.51 | 4M |
| 12 | 2026-09-14 | 14.68 | 14.84 | 14.55 | 14.69 | 4M |
52W
Data range
12.65
30.5%
21.03
High/low over the last 250 trading days, and where the price sits.
← Stocks