Grandjoy Holdings Group

大悦城 SZ000031 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

2.46 +0.03 (+1.23%)

Sectors

IndustryReal Estate +0.79% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.36

High

2.50

Low

2.22

Prev close

2.43

Amplitude

11.52%

Volume

131.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.36

MA10

2.31

MA20

2.28

MA60

2.21

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.36	2.50	2.22	2.46	131M
2	2026-09-29	2.30	2.45	2.28	2.43	96M
3	2026-09-28	2.28	2.30	2.23	2.27	46M
4	2026-09-24	2.34	2.38	2.24	2.28	72M
5	2026-09-23	2.37	2.47	2.35	2.35	83M
6	2026-09-22	2.32	2.42	2.29	2.40	84M
7	2026-09-21	2.21	2.40	2.17	2.37	99M
8	2026-09-18	2.15	2.24	2.13	2.23	57M
9	2026-09-17	2.11	2.16	2.10	2.15	40M
10	2026-09-16	2.12	2.15	2.10	2.13	30M
11	2026-09-15	2.18	2.18	2.12	2.13	28M
12	2026-09-14	2.17	2.21	2.15	2.19	29M

52W

Data range

2.03 20.8% 4.10

High/low over the last 250 trading days, and where the price sits.

← Stocks