Shenzhen Sed Industry

深桑达Ａ SZ000032 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

13.09 -0.29 (-2.17%)

Sectors

ThemeMetaverse -1.00% ThemeHuawei Kunpeng -1.21% ThemeDomestic OS -1.00% ThemeState-Owned Cloud -0.48% ThemeMultimodal AI -1.07% ThemeSecurity -0.69% ThemeZhipu AI -1.18% ThemeHigh-speed Rail -0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.53

High

13.57

Low

13.07

Prev close

13.38

Amplitude

3.74%

Volume

21.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.72

MA10

14.12

MA20

14.10

MA60

15.05

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.53	13.57	13.07	13.09	22M
2	2026-09-29	13.30	13.58	13.25	13.38	19M
3	2026-09-28	14.13	14.13	13.22	13.41	28M
4	2026-09-24	14.45	14.53	14.14	14.17	19M
5	2026-09-23	14.45	14.73	14.32	14.53	25M
6	2026-09-22	14.73	14.75	14.38	14.50	30M
7	2026-09-21	14.65	14.79	14.39	14.49	26M
8	2026-09-18	14.60	14.70	14.48	14.63	30M
9	2026-09-17	14.51	14.73	14.18	14.38	27M
10	2026-09-16	14.25	14.75	13.96	14.64	38M
11	2026-09-15	13.92	14.59	13.86	14.19	35M
12	2026-09-14	13.60	14.06	13.41	13.93	24M

52W

Data range

12.22 5.8% 27.19

High/low over the last 250 trading days, and where the price sits.

← Stocks