Digital China Group

神州数码 SZ000034 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

23.21 -0.47 (-1.98%)

Sectors

ThemeChatGPT -1.30% ThemeHuawei Ascend -1.35% ThemeHiSilicon Concept -1.84% ThemeHuawei Kunpeng -1.21% ThemeSecurity -0.69% ThemeZhipu AI -1.18% ThemeCybersecurity -0.99% ThemeNVIDIA Concept -1.07% IndustryIT Services -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.59

High

23.70

Low

23.13

Prev close

23.68

Amplitude

2.41%

Volume

13.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

23.40

MA10

23.39

MA20

23.36

MA60

24.64

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.59	23.70	23.13	23.21	14M
2	2026-09-29	22.70	23.97	22.61	23.68	31M
3	2026-09-28	24.14	24.48	22.70	22.70	31M
4	2026-09-24	23.23	24.28	23.03	24.15	34M
5	2026-09-23	23.51	23.62	23.24	23.28	12M
6	2026-09-22	23.71	23.96	23.58	23.64	19M
7	2026-09-21	23.49	23.58	23.33	23.44	14M
8	2026-09-18	23.24	23.59	23.09	23.48	19M
9	2026-09-17	23.20	23.40	22.95	22.95	11M
10	2026-09-16	23.17	23.41	22.91	23.32	12M
11	2026-09-15	23.09	23.17	22.82	23.10	8M
12	2026-09-14	22.63	23.24	22.63	23.10	12M

52W

Data range

22.05 9.8% 33.83

High/low over the last 250 trading days, and where the price sits.

← Stocks